24H 最高$2.87
24H 最低$2.79
今日开盘$2.835
24H 成交量$6.32万
流通市值$4,759.12万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.80万 | $945.42万 | -9.29% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 472 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.66万 | $4,398.00万 | -0.54% |
| 34 |
AAVEAave
|
$131.59 | $133.56 | $128.29 | $1,155.97万 | $20.37亿 | 2.36% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 125 |
CHIPUSD.AI
|
$0.0358 | $0.03891 | $0.03555 | $132.42万 | $7,557.13万 | -3.58% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 380 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.03382 | $30.40万 | $4,610.92万 | -0.47% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
United Stables _加密货币行情
Ethena USDe _BTC行情
TQQQB _比特币行情
Gram _比特币行情
USD1 _BTC行情
Near Protocol _BTC行情
Plasma _比特币
Pump.fun _比特币
瑞波币 _BTC行情
比特现金 _BTC行情
Bubblemaps _币种排行
艾达币 _数字货币市值
Aave _比特币行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _数字货币市值
Chainlink _比特币
Aster _比特币
Filecoin _BTC行情
Ether.fi _比特币
Raydium _数字货币市值
Pudgy Penguins _币种排行
BitTensor _比特币行情
Vanar Chain _BTC行情
Raydium _加密货币行情
Tether Gold _比特币行情
以太坊 _比特币
Wormhole _数字货币市值
OFFICIAL TRUMP _比特币
以太坊 _加密货币行情
Pepe _比特币行情
EUR _加密货币行情
Huma Finance _比特币行情
比特币 _BTC行情
SOXSB _币种排行
Gitcoin _比特币
EUR _数字货币市值