24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 2.12% |
| 258 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $52.13万 | $945.42万 | -8.64% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 153 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $107.55万 | — | -1.12% |
| 443 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.82万 | $4,398.00万 | 2.33% |
| 33 |
AAVEAave
|
$132.57 | $133.56 | $128.29 | $1,274.57万 | $20.37亿 | 2.41% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 261 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $51.25万 | $1.66亿 | 0.65% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
XNO纳米币
|
$0.323 | $0.329 | $0.318 | $5.34万 | $4,355.37万 | -0.31% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 136 |
CHIPUSD.AI
|
$0.03737 | $0.03891 | $0.03635 | $121.21万 | $7,557.13万 | 1.85% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 103 |
SEISei
|
$0.04625 | $0.04759 | $0.04532 | $193.48万 | $3.18亿 | 1.27% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.86万 | — | 10.95% |
| 374 |
KMNOKamino
|
$0.03442 | $0.03492 | $0.03382 | $31.16万 | $4,610.92万 | 0.58% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe _加密货币行情
Polkadot _币种排行
Caldera _比特币
莱特币 _以太坊ETH价格
比特现金 _比特币
BitTensor _加密货币行情
Aerodrome _币种排行
TQQQB _BTC行情
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币
Plasma _币种排行
EUR _BTC行情
StraitsX USD _BTC行情
Wormhole _加密货币行情
Bubblemaps _币种排行
狗币 _比特币行情
牛来 _加密货币行情
StraitsX USD _币种排行
Gitcoin _比特币
艾达币 _比特币行情
Gram _以太坊ETH价格
Celestia _BTC行情
Pump.fun _数字货币市值
Sui _币种排行
Raydium _以太坊ETH价格
Celo _BTC行情
Internet _BTC行情
Aptos _加密货币行情
BFUSD _比特币行情
瑞波币 _BTC行情
Gitcoin _币种排行
币安币 _比特币
Plasma _比特币
Raydium _以太坊ETH价格
Ondo _以太坊ETH价格
MarsCoin _数字货币市值
Act I : The _加密货币行情
牛来 _BTC行情