Wrapped Bitcoin
WBTC · 美元计价
$75768.75
-5.24%
≈ ￥500073.75
(-$4186.47)
更新于 2026-11-06 05:30:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$79955.22
24H 成交量$180.20万
流通市值$88.34亿
24H 涨跌额(-$4186.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
QIBENQI
|
$0.001688 | $0.001907 | $0.001621 | $18.24万 | $1,197.55万 | -9.78% |
| 607 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.13万 | $877.27万 | -5.99% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 147 |
COINBCOINB
|
$136.04 | $153.28 | $133.66 | $163.22万 | — | -10.37% |
| 620 |
BARDLombard
|
$0.1052 | $0.1152 | $0.1017 | $13.98万 | $4,101.61万 | -5.05% |
| 35 |
AAVEAave
|
$130.36 | $133.88 | $122.46 | $1,982.11万 | $19.51亿 | 0.05% |
| 217 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 593 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 249 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $74.20万 | $1.65亿 | -7.54% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.27万 | $4,240.20万 | -3.04% |
| 399 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 117 |
CHIPUSD.AI
|
$0.03752 | $0.04429 | $0.03723 | $249.34万 | $7,628.56万 | -12.68% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 100 |
SEISei
|
$0.04559 | $0.04946 | $0.04466 | $302.95万 | $3.05亿 | -6.00% |
| 366 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.44万 | — | -17.89% |
| 266 |
KMNOKamino
|
$0.0341 | $0.03757 | $0.03333 | $69.34万 | $4,554.95万 | -6.83% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SOXSB _加密货币行情
Render _数字货币市值
Hyperliquid _加密货币行情
Uniswap _币种排行
BEB _比特币
BEAMX _加密货币行情
币安币 _币种排行
Hyperliquid _比特币
Ethena _币种排行
狗币 _数字货币市值
牛来 _加密货币行情
Tezos _BTC行情
Polkadot _BTC行情
恒星币 _比特币行情
Caldera _比特币行情
Artificial _比特币
Aster _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币
Starknet _比特币
MarsCoin _币种排行
INTWB _加密货币行情
Aster _以太坊ETH价格
Injective _币种排行
Polkadot _币种排行
Arbitrum _数字货币市值
Bittensor _以太坊ETH价格
Celo _数字货币市值
Huma Finance _比特币
狗币 _比特币行情
Ethena _比特币
Injective _比特币
Gram _以太坊ETH价格
应用链 _BTC行情
狗币 _加密货币行情
Huma Finance _数字货币市值
Ripple USD _比特币
StraitsX XUSD _数字货币市值
Uniswap _BTC行情
Sei _以太坊ETH价格