24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.38亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,282.22万 | 1.26% |
| 269 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $49.22万 | $945.42万 | -6.98% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 138 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $121.81万 | — | -1.69% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.41万 | $4,398.00万 | 2.98% |
| 35 |
AAVEAave
|
$131.43 | $133.56 | $128.29 | $1,267.45万 | $20.37亿 | 1.11% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 140 |
CHIPUSD.AI
|
$0.0376 | $0.03891 | $0.03635 | $121.34万 | $7,557.13万 | 1.79% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 104 |
SEISei
|
$0.04626 | $0.04759 | $0.04532 | $197.33万 | $3.18亿 | 0.74% |
| 239 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.39万 | — | 10.02% |
| 360 |
KMNOKamino
|
$0.03431 | $0.03492 | $0.03382 | $32.76万 | $4,610.92万 | -0.26% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
波场 _比特币行情
Hashflow _BTC行情
Filecoin _比特币
莱特币 _比特币
Pyth Network _比特币
币安币 _比特币行情
NFPrompt _比特币行情
Zama _数字货币市值
SOXSB _币种排行
牛来 _比特币行情
Polkadot _币种排行
Arbitrum _比特币
Gitcoin _数字货币市值
LayerZero _比特币行情
PAX Gold _币种排行
United Stables _BTC行情
Vanar Chain _加密货币行情
Near Protocol _比特币
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
Quant _BTC行情
TQQQB _数字货币市值
恒星币 _比特币
Ondo _加密货币行情
Moonriver _比特币行情
Hashflow _币种排行
Near Protocol _数字货币市值
RWUSD _BTC行情
Pepe _以太坊ETH价格
USD1 _加密货币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
达世币 _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _比特币
Avalanche _BTC行情