24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06382
24H 成交量$95.42万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.53万 | $1,216.40万 | 0.41% |
| 77 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $500.94万 | $1,055.99万 | -14.55% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $313.08万 | — | 3.05% |
| 461 |
BARDLombard
|
$0.1053 | $0.1109 | $0.102 | $29.35万 | $4,203.63万 | -4.53% |
| 34 |
AAVEAave
|
$133.82 | $134.70 | $124.04 | $1,783.82万 | $20.52亿 | 2.60% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 345 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.57% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 104 |
CHIPUSD.AI
|
$0.03392 | $0.0355 | $0.03137 | $279.95万 | $6,762.30万 | 1.83% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 239 |
AGPUBAGPUB
|
$7.53 | $7.53 | $6.57 | $73.57万 | — | 10.57% |
| 361 |
KMNOKamino
|
$0.03412 | $0.0343 | $0.03151 | $43.33万 | $4,544.46万 | 2.49% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Raydium _币种排行
Wrapped _数字货币市值
Gram _币种排行
ONEchain _比特币
LayerZero _比特币行情
Aster _加密货币行情
Meteora _比特币
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Prometeus _比特币
EUR _数字货币市值
RWUSD _加密货币行情
TONToken _比特币
TQQQB _BTC行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
United Stables _BTC行情
波场 _BTC行情
Injective _比特币行情
Internet _比特币行情
BitTensor _数字货币市值
莱特币 _BTC行情
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
以太经典 _BTC行情
Pump.fun _加密货币行情
Sui _数字货币市值
Initia _以太坊ETH价格
Solana _币种排行
ONEchain _比特币
COINB _比特币行情
Bubblemaps _BTC行情
Ether.fi _比特币
BFUSD _比特币
Ripple USD _BTC行情
StraitsX USD _币种排行
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _加密货币行情