24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $33.42万 | $1,216.40万 | 0.35% |
| 77 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $504.05万 | $1,055.99万 | -16.34% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 97 |
COINBCOINB
|
$136.65 | $139.67 | $129.08 | $311.22万 | — | 1.94% |
| 458 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.45万 | $4,203.63万 | -4.72% |
| 34 |
AAVEAave
|
$133.35 | $134.70 | $124.04 | $1,775.37万 | $20.52亿 | 2.34% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.22万 | $1.61亿 | 1.35% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.89% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 104 |
CHIPUSD.AI
|
$0.03362 | $0.0355 | $0.03137 | $278.27万 | $6,762.30万 | 0.90% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 117 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.25% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.30万 | — | 9.09% |
| 363 |
KMNOKamino
|
$0.03392 | $0.0343 | $0.03151 | $42.86万 | $4,544.46万 | 2.35% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Uniswap _加密货币行情
United Stables _比特币
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Worldcoin _币种排行
艾达币 _数字货币市值
币安币 _比特币行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
比特币
Zama _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
JUST _比特币
Test _比特币
Celestia _BTC行情
USDC _数字货币市值
Gains Network _比特币
PancakeSwap _数字货币市值
Near Protocol _比特币
Shiba Inu _数字货币市值
United Stables _以太坊ETH价格
比特币 _加密货币行情
BFUSD _数字货币市值
Internet _加密货币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _比特币
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
RWUSD _比特币
Artificial _比特币行情
PAX Gold _比特币
Celestia _币种排行
Meteora _BTC行情
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值