24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001683 | $429.96万 | $1,365.73万 | 10.21% |
| 184 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.77万 | $936.05万 | -7.56% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 147 |
COINBCOINB
|
$132.39 | $137.10 | $129.51 | $133.37万 | — | -3.14% |
| 183 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.84万 | $3,564.49万 | -12.29% |
| 32 |
AAVEAave
|
$123.87 | $132.51 | $120.83 | $1,635.29万 | $18.92亿 | -5.90% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 420 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.82万 | $1.55亿 | -1.57% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.75万 | $4,231.14万 | 0.32% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 100 |
CHIPUSD.AI
|
$0.0331 | $0.0348 | $0.0321 | $246.69万 | $6,557.18万 | -0.87% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 116 |
SEISei
|
$0.04386 | $0.04498 | $0.04253 | $200.15万 | $2.89亿 | -0.43% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.84万 | — | 4.17% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.17万 | $4,324.57万 | -3.75% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TONToken _比特币行情
First Digital _比特币
StraitsX USD _BTC行情
Avalanche _加密货币行情
Wrapped _加密货币行情
United Stables _数字货币市值
ONEchain _BTC行情
Tether Gold _比特币行情
TONToken _比特币
币安币 _BTC行情
SNXXB _以太坊ETH价格
Wrapped _比特币行情
EUR _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
牛来 _BTC行情
BFUSD _币种排行
Gram _BTC行情
LayerZero _BTC行情
艾达币 _加密货币行情
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _加密货币行情
达世币 _比特币
USD1 _比特币行情
Particle _比特币
Binance _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
艾达币 _比特币行情
USD1 _加密货币行情
达世币 _比特币行情
StraitsX USD _数字货币市值
Sui _加密货币行情
大零币 _加密货币行情
Ondo _比特币行情