24H 最高$0.00318
24H 最低$0.003092
今日开盘$0.003111
24H 成交量$7.99万
流通市值$2,964.56万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QIBENQI
|
$0.00177 | $0.001845 | $0.001724 | $9.46万 | $1,282.22万 | 0.91% |
| 268 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $49.27万 | $945.42万 | -6.72% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 138 |
COINBCOINB
|
$134.14 | $139.50 | $131.86 | $122.83万 | — | -1.81% |
| 460 |
BARDLombard
|
$0.1107 | $0.1137 | $0.1067 | $21.17万 | $4,398.00万 | 3.46% |
| 35 |
AAVEAave
|
$130.95 | $133.56 | $128.29 | $1,284.61万 | $20.37亿 | 1.17% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 311 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.86万 | $1.66亿 | -0.22% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -1.54% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 139 |
CHIPUSD.AI
|
$0.03761 | $0.03891 | $0.03635 | $122.66万 | $7,557.13万 | 1.95% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 103 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $203.45万 | $3.18亿 | 1.27% |
| 238 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $57.63万 | — | 9.87% |
| 363 |
KMNOKamino
|
$0.03414 | $0.03492 | $0.03382 | $32.83万 | $4,610.92万 | -1.04% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特现金 _比特币
Caldera _BTC行情
Thena _BTC行情
Gram _比特币
Uniswap _币种排行
Pudgy Penguins _比特币行情
Artificial _比特币
EWYB _比特币行情
Bubblemaps _比特币
Celo _数字货币市值
StraitsX USD _币种排行
Celo _以太坊ETH价格
BitTensor _比特币
Quant _比特币行情
INTWB _以太坊ETH价格
Sui _BTC行情
Celo _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _加密货币行情
Official _比特币行情
KORUB _以太坊ETH价格
Sui _BTC行情
Artificial _BTC行情
USD1 _BTC行情
SOXSB _数字货币市值
以太坊 _数字货币市值
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _比特币
Sui _比特币
Aave _数字货币市值
Polkadot _比特币行情
RWUSD _数字货币市值
USDC _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _比特币行情
应用链 _比特币行情
Hyperliquid _比特币