24H 最高$0.2051
24H 最低$0.1905
今日开盘$0.1925
24H 成交量$92.33万
流通市值$7,656.62万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $8.90万 | $1,282.22万 | 0.80% |
| 263 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.76万 | $945.42万 | -7.80% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 152 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $109.13万 | — | -1.79% |
| 452 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.61万 | $4,398.00万 | 1.85% |
| 35 |
AAVEAave
|
$131.98 | $133.56 | $128.29 | $1,269.59万 | $20.37亿 | 1.58% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 135 |
CHIPUSD.AI
|
$0.03738 | $0.03891 | $0.03635 | $122.32万 | $7,557.13万 | 0.92% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $196.25万 | $3.18亿 | 0.35% |
| 236 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.19万 | — | 10.73% |
| 364 |
KMNOKamino
|
$0.03447 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.52% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Sui _BTC行情
MarsCoin _比特币
MarsCoin _BTC行情
Artificial _比特币
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
Zama _加密货币行情
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
狗币 _BTC行情
Ethena _币种排行
Solana _以太坊ETH价格
恒星币 _比特币
Starknet _比特币行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
SNXXB _加密货币行情
达世币 _加密货币行情
Vanar Chain _数字货币市值
EWYB _比特币
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _比特币
Artificial _加密货币行情
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Aave _BTC行情
ONEchain _币种排行
Huma Finance _以太坊ETH价格
狗币 _以太坊ETH价格
Celo _比特币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
TQQQB _比特币
牛来 _比特币行情
QQQB _加密货币行情
TONToken _数字货币市值