24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001732 | $8.17万 | $1,282.22万 | -0.11% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.86万 | $945.42万 | -9.29% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 229 |
ENSEthereum Name Service
|
$4.56 | $4.71 | $4.53 | $58.22万 | $1.66亿 | -2.56% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.29万 | $4,355.37万 | -2.76% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 105 |
SEISei
|
$0.04579 | $0.04759 | $0.04571 | $177.63万 | $3.18亿 | -1.65% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin _数字货币市值
Ondo _币种排行
Gram _BTC行情
Hyperliquid _数字货币市值
SNXXB _比特币
Raydium _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _BTC行情
BitTensor _加密货币行情
达世币 _加密货币行情
CyberConnect _比特币
TQQQB _数字货币市值
LayerZero _币种排行
Quant _币种排行
Celo _数字货币市值
Caldera _比特币行情
Filecoin _数字货币市值
达世币 _比特币
ONEchain _数字货币市值
Ethena _BTC行情
Pump.fun _币种排行
Celo _以太坊ETH价格
Zilliqa _币种排行
Hashflow _加密货币行情
艾达币 _数字货币市值
达世币 _币种排行
TQQQB _数字货币市值
TONToken _比特币行情
Celestia _币种排行
Act I : The _币种排行
Aave _比特币行情
Gram _数字货币市值
USD1 _币种排行
恒星币 _加密货币行情
CyberConnect _比特币行情
瑞波币 _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
波场 _币种排行