24H 最高$218.46
24H 最低$212.66
今日开盘$213.89
24H 成交量$2.78万
流通市值—
24H 涨跌额($4.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
QIBENQI
|
$0.001818 | $0.001938 | $0.00175 | $49.40万 | $1,313.02万 | -4.42% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $220.79万 | $940.50万 | 4.93% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 194 |
COINBCOINB
|
$133.15 | $138.97 | $132.20 | $85.92万 | — | -0.30% |
| 295 |
BARDLombard
|
$0.087 | $0.0915 | $0.0814 | $47.74万 | $3,408.10万 | 0.81% |
| 41 |
AAVEAave
|
$118.02 | $125.25 | $117.76 | $1,192.85万 | $19.21亿 | -4.89% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.24万 | $1.61亿 | -1.81% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.74万 | $6,621.89万 | -1.61% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $142.59万 | $3.04亿 | -1.23% |
| 198 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $82.73万 | — | 11.26% |
| 348 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $37.42万 | $4,414.90万 | -1.93% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |